{'indicator': {'name': 'Mass Index', 'symbol': 'mi'},
 'next_page': 'MjAyMi0xMC0wMw==',
 'security': {'code': 'EQS',
              'company_id': 'com_NX6GzO',
              'composite_figi': 'BBG000B9XRY4',
              'composite_ticker': 'AAPL:US',
              'currency': 'USD',
              'figi': 'BBG000B9Y5X2',
              'id': 'sec_agjrgj',
              'name': 'Apple Inc',
              'primary_listing': True,
              'share_class_figi': 'BBG001S5N8V8',
              'ticker': 'AAPL'},
 'technicals': [{'date_time': datetime.datetime(2022, 11, 1, 0, 0, tzinfo=tzutc()),
                 'mi': 25.403274997377284},
                {'date_time': datetime.datetime(2022, 10, 31, 0, 0, tzinfo=tzutc()),
                 'mi': 25.325100050916703},
                {'date_time': datetime.datetime(2022, 10, 28, 0, 0, tzinfo=tzutc()),
                 'mi': 25.26091759738361},
                {'date_time': datetime.datetime(2022, 10, 27, 0, 0, tzinfo=tzutc()),
                 'mi': 25.04263453384024},
                {'date_time': datetime.datetime(2022, 10, 26, 0, 0, tzinfo=tzutc()),
                 'mi': 25.07934674656424},
                {'date_time': datetime.datetime(2022, 10, 25, 0, 0, tzinfo=tzutc()),
                 'mi': 25.210923599454134},
                {'date_time': datetime.datetime(2022, 10, 24, 0, 0, tzinfo=tzutc()),
                 'mi': 25.33276434466653},
                {'date_time': datetime.datetime(2022, 10, 21, 0, 0, tzinfo=tzutc()),
                 'mi': 25.39192123785707},
                {'date_time': datetime.datetime(2022, 10, 20, 0, 0, tzinfo=tzutc()),
                 'mi': 25.381910449217568},
                {'date_time': datetime.datetime(2022, 10, 19, 0, 0, tzinfo=tzutc()),
                 'mi': 25.47509854020378},
                {'date_time': datetime.datetime(2022, 10, 18, 0, 0, tzinfo=tzutc()),
                 'mi': 25.557979510415855},
                {'date_time': datetime.datetime(2022, 10, 17, 0, 0, tzinfo=tzutc()),
                 'mi': 25.65841548155193},
                {'date_time': datetime.datetime(2022, 10, 14, 0, 0, tzinfo=tzutc()),
                 'mi': 25.685567689141486},
                {'date_time': datetime.datetime(2022, 10, 13, 0, 0, tzinfo=tzutc()),
                 'mi': 25.534275424028298},
                {'date_time': datetime.datetime(2022, 10, 12, 0, 0, tzinfo=tzutc()),
                 'mi': 25.460161574091696},
                {'date_time': datetime.datetime(2022, 10, 11, 0, 0, tzinfo=tzutc()),
                 'mi': 25.660865476097264},
                {'date_time': datetime.datetime(2022, 10, 10, 0, 0, tzinfo=tzutc()),
                 'mi': 25.880212174871364},
                {'date_time': datetime.datetime(2022, 10, 7, 0, 0, tzinfo=tzutc()),
                 'mi': 26.156668785092034},
                {'date_time': datetime.datetime(2022, 10, 6, 0, 0, tzinfo=tzutc()),
                 'mi': 26.369535502579826},
                {'date_time': datetime.datetime(2022, 10, 5, 0, 0, tzinfo=tzutc()),
                 'mi': 26.610633739058905},
                {'date_time': datetime.datetime(2022, 10, 4, 0, 0, tzinfo=tzutc()),
                 'mi': 26.83345309960512},
                {'date_time': datetime.datetime(2022, 10, 3, 0, 0, tzinfo=tzutc()),
                 'mi': 27.012773556089712}]}